S&P 500 Dividend Aristocrats Total Return Level History

S&P 500 Dividend Aristocrats Total Return (^SPXDATR)

5831.11 +2.97 (+0.05%) USD | Nov 10, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	5829.90	5846.86	5768.43	5831.11
Nov 09, 2026	5742.51	5851.43	5742.51	5828.14
Nov 06, 2026	5804.23	5804.23	5693.36	5742.36
Nov 05, 2026	5887.69	5954.20	5785.42	5804.23
Nov 04, 2026	5711.97	5896.74	5711.97	5887.69
Nov 03, 2026	5778.21	5778.21	5702.92	5711.77
Nov 02, 2026	5683.22	5787.50	5683.22	5778.21
Oct 30, 2026	5658.56	5738.81	5658.56	5683.22
Oct 29, 2026	5569.66	5657.83	5569.66	5657.73
Oct 28, 2026	5589.36	5589.36	5541.28	5569.66
Oct 27, 2026	5598.49	5598.49	5568.39	5587.88
Oct 26, 2026	5604.50	5643.47	5589.43	5598.49
Oct 23, 2026	5662.20	5662.20	5581.58	5604.35
Oct 22, 2026	5527.89	5661.65	5527.89	5661.29
Oct 21, 2026	5522.82	5532.49	5505.60	5527.89
Oct 20, 2026	5457.66	5526.54	5457.66	5525.35
Oct 19, 2026	5492.60	5492.60	5446.58	5457.20
Oct 16, 2026	5463.36	5530.29	5458.58	5492.60
Oct 15, 2026	5393.17	5486.68	5393.17	5463.36
Oct 14, 2026	5347.65	5393.14	5333.18	5392.14
Oct 13, 2026	5333.79	5367.89	5314.94	5347.65
Oct 12, 2026	5289.20	5337.22	5289.20	5332.16
Oct 09, 2026	5288.60	5301.58	5278.87	5289.20
Oct 08, 2026	5212.91	5292.65	5208.66	5288.26
Oct 07, 2026	5260.49	5260.49	5211.40	5212.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median